| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 1:30:13 PM | 103.330 | 0 |
| 1/22/2025 | 12:30:05 PM | 103.340 | 0 |
| 1/22/2025 | 11:30:06 AM | 103.330 | 0 |
| 1/22/2025 | 10:30:06 AM | 103.320 | 0 |
| 1/22/2025 | 9:30:06 AM | 103.280 | 0 |
| 1/21/2025 | 4:30:16 PM | 102.990 | 0 |
| 1/21/2025 | 3:30:18 PM | 103.000 | 0 |
| 1/21/2025 | 2:30:14 PM | 102.970 | 0 |
| 1/21/2025 | 1:30:14 PM | 102.970 | 0 |
| 1/21/2025 | 12:30:11 PM | 102.960 | 0 |
| 1/21/2025 | 11:30:06 AM | 102.990 | 0 |
| 1/21/2025 | 10:30:05 AM | 102.980 | 0 |
| 1/21/2025 | 9:30:08 AM | 102.970 | 0 |