| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:30:19 PM | 102.740 | 0 |
| 1/10/2025 | 3:30:10 PM | 102.730 | 0 |
| 1/10/2025 | 2:30:14 PM | 102.770 | 0 |
| 1/10/2025 | 1:30:09 PM | 102.800 | 0 |
| 1/10/2025 | 12:30:18 PM | 102.800 | 0 |
| 1/10/2025 | 11:30:05 AM | 102.810 | 0 |
| 1/10/2025 | 10:30:09 AM | 102.780 | 0 |
| 1/10/2025 | 9:30:05 AM | 102.780 | 0 |
| 1/10/2025 | 8:30:10 AM | 102.810 | 0 |
| 1/9/2025 | 4:30:16 PM | 102.850 | 0 |
| 1/9/2025 | 3:30:12 PM | 102.870 | 0 |
| 1/9/2025 | 2:30:16 PM | 102.850 | 0 |
| 1/9/2025 | 1:30:10 PM | 102.830 | 0 |