| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 12:30:16 PM | 102.840 | 0 |
| 1/9/2025 | 11:30:06 AM | 102.850 | 0 |
| 1/9/2025 | 10:30:10 AM | 102.830 | 0 |
| 1/9/2025 | 9:30:05 AM | 102.850 | 0 |
| 1/9/2025 | 8:30:09 AM | 102.890 | 0 |
| 1/8/2025 | 4:30:16 PM | 102.910 | 0 |
| 1/8/2025 | 3:30:19 PM | 102.920 | 0 |
| 1/8/2025 | 2:30:13 PM | 102.880 | 0 |
| 1/8/2025 | 1:30:17 PM | 102.900 | 0 |
| 1/8/2025 | 12:30:17 PM | 102.970 | 0 |
| 1/8/2025 | 11:30:07 AM | 103.000 | 0 |
| 1/8/2025 | 10:30:05 AM | 102.970 | 0 |
| 1/8/2025 | 9:30:08 AM | 103.000 | 0 |