| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:30:19 PM | 10.700 | 0 |
| 1/22/2025 | 8:30:18 PM | 10.700 | 0 |
| 1/22/2025 | 7:30:15 PM | 10.700 | 0 |
| 1/22/2025 | 6:30:19 PM | 10.700 | 0 |
| 1/22/2025 | 4:30:22 PM | 10.740 | 0 |
| 1/22/2025 | 3:30:19 PM | 10.730 | 0 |
| 1/22/2025 | 2:30:15 PM | 10.730 | 0 |
| 1/22/2025 | 1:30:16 PM | 10.740 | 0 |
| 1/22/2025 | 12:30:06 PM | 10.740 | 0 |
| 1/22/2025 | 11:30:07 AM | 10.690 | 0 |
| 1/22/2025 | 10:30:08 AM | 10.740 | 0 |
| 1/22/2025 | 9:30:08 AM | 10.770 | 0 |
| 1/22/2025 | 8:30:09 AM | 10.780 | 0 |