| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:30:08 AM | 11.250 | 0 |
| 1/7/2025 | 10:30:07 AM | 11.140 | 0 |
| 1/7/2025 | 9:30:05 AM | 11.220 | 0 |
| 1/7/2025 | 8:30:05 AM | 11.040 | 0 |
| 1/6/2025 | 9:30:10 PM | 11.110 | 0 |
| 1/6/2025 | 8:30:18 PM | 11.110 | 0 |
| 1/6/2025 | 7:30:19 PM | 11.140 | 0 |
| 1/6/2025 | 6:30:10 PM | 11.160 | 0 |
| 1/6/2025 | 4:30:23 PM | 11.070 | 0 |
| 1/6/2025 | 3:30:12 PM | 11.090 | 0 |
| 1/6/2025 | 2:30:21 PM | 11.130 | 0 |
| 1/6/2025 | 1:30:22 PM | 11.160 | 0 |
| 1/6/2025 | 12:30:20 PM | 11.160 | 0 |