| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:30:09 AM | 120.680 | 0 |
| 1/7/2025 | 4:30:12 PM | 120.690 | 0 |
| 1/7/2025 | 3:30:16 PM | 120.670 | 0 |
| 1/7/2025 | 2:30:17 PM | 120.670 | 0 |
| 1/7/2025 | 1:30:11 PM | 120.680 | 0 |
| 1/7/2025 | 12:30:09 PM | 120.680 | 0 |
| 1/7/2025 | 11:30:07 AM | 120.690 | 0 |
| 1/7/2025 | 10:30:06 AM | 120.660 | 0 |
| 1/7/2025 | 9:30:05 AM | 120.620 | 0 |
| 1/7/2025 | 8:30:05 AM | 120.560 | 0 |
| 1/6/2025 | 4:30:19 PM | 120.400 | 0 |
| 1/6/2025 | 3:30:11 PM | 120.380 | 0 |
| 1/6/2025 | 2:30:13 PM | 120.470 | 0 |