| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.01.2025 | 12:30:17 | 120.640 | 0 |
| 09.01.2025 | 11:30:06 | 120.660 | 0 |
| 09.01.2025 | 10:30:10 | 120.620 | 0 |
| 09.01.2025 | 09:30:05 | 120.640 | 0 |
| 09.01.2025 | 08:30:10 | 120.690 | 0 |
| 08.01.2025 | 16:30:17 | 120.690 | 0 |
| 08.01.2025 | 15:30:19 | 120.710 | 0 |
| 08.01.2025 | 14:30:15 | 120.670 | 0 |
| 08.01.2025 | 13:30:17 | 120.680 | 0 |
| 08.01.2025 | 12:30:17 | 120.790 | 0 |
| 08.01.2025 | 11:30:07 | 120.850 | 0 |
| 08.01.2025 | 10:30:05 | 120.800 | 0 |
| 08.01.2025 | 09:30:08 | 120.830 | 0 |