| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:30:20 PM | 120.500 | 0 |
| 1/10/2025 | 3:30:10 PM | 120.510 | 0 |
| 1/10/2025 | 2:30:14 PM | 120.560 | 0 |
| 1/10/2025 | 1:30:11 PM | 120.610 | 0 |
| 1/10/2025 | 12:30:18 PM | 120.610 | 0 |
| 1/10/2025 | 11:30:05 AM | 120.630 | 0 |
| 1/10/2025 | 10:30:09 AM | 120.560 | 0 |
| 1/10/2025 | 9:30:05 AM | 120.570 | 0 |
| 1/10/2025 | 8:30:10 AM | 120.590 | 0 |
| 1/9/2025 | 4:30:17 PM | 120.650 | 0 |
| 1/9/2025 | 3:30:12 PM | 120.680 | 0 |
| 1/9/2025 | 2:30:12 PM | 120.650 | 0 |
| 1/9/2025 | 1:30:10 PM | 120.630 | 0 |