| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:30:10 AM | 111.870 | 0 |
| 1/7/2025 | 4:30:13 PM | 111.870 | 0 |
| 1/7/2025 | 3:30:20 PM | 111.850 | 0 |
| 1/7/2025 | 2:30:20 PM | 111.850 | 0 |
| 1/7/2025 | 1:30:13 PM | 111.860 | 0 |
| 1/7/2025 | 12:30:11 PM | 111.860 | 0 |
| 1/7/2025 | 11:30:08 AM | 111.870 | 0 |
| 1/7/2025 | 10:30:07 AM | 111.840 | 0 |
| 1/7/2025 | 9:30:05 AM | 111.820 | 0 |
| 1/7/2025 | 8:30:05 AM | 111.770 | 0 |
| 1/6/2025 | 4:30:23 PM | 111.640 | 0 |
| 1/6/2025 | 3:30:12 PM | 111.620 | 0 |
| 1/6/2025 | 2:30:14 PM | 111.700 | 0 |