| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:30:23 PM | 111.690 | 0 |
| 1/10/2025 | 3:30:11 PM | 111.690 | 0 |
| 1/10/2025 | 2:30:15 PM | 111.730 | 0 |
| 1/10/2025 | 1:30:14 PM | 111.760 | 0 |
| 1/10/2025 | 12:30:22 PM | 111.770 | 0 |
| 1/10/2025 | 11:30:05 AM | 111.780 | 0 |
| 1/10/2025 | 10:30:09 AM | 111.730 | 0 |
| 1/10/2025 | 9:30:06 AM | 111.740 | 0 |
| 1/10/2025 | 8:30:11 AM | 111.760 | 0 |
| 1/9/2025 | 4:30:19 PM | 111.820 | 0 |
| 1/9/2025 | 3:30:14 PM | 111.840 | 0 |
| 1/9/2025 | 2:30:20 PM | 111.810 | 0 |
| 1/9/2025 | 1:30:12 PM | 111.790 | 0 |