| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 12:25:33 PM | 43.415 | 0 |
| 1/6/2025 | 12:20:03 PM | 43.360 | 0 |
| 1/6/2025 | 12:15:08 PM | 43.245 | 0 |
| 1/6/2025 | 12:11:08 PM | 43.230 | 300 |
| 1/6/2025 | 12:10:04 PM | 43.220 | 0 |
| 1/6/2025 | 12:05:02 PM | 43.255 | 0 |
| 1/6/2025 | 12:04:54 PM | 43.260 | 139 |
| 1/6/2025 | 12:00:07 PM | 43.280 | 0 |
| 1/6/2025 | 11:55:32 AM | 43.230 | 0 |
| 1/6/2025 | 11:50:06 AM | 43.240 | 0 |
| 1/6/2025 | 11:45:05 AM | 43.205 | 0 |
| 1/6/2025 | 11:35:05 AM | 43.235 | 0 |
| 1/6/2025 | 11:30:09 AM | 43.285 | 0 |