| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:15:16 AM | 45.170 | 0 |
| 1/21/2025 | 9:08:38 AM | 45.250 | 200 |
| 1/21/2025 | 9:05:07 AM | 45.165 | 0 |
| 1/21/2025 | 8:45:09 AM | 44.850 | 0 |
| 1/21/2025 | 8:40:09 AM | 44.855 | 0 |
| 1/21/2025 | 8:35:33 AM | 44.865 | 0 |
| 1/21/2025 | 8:30:10 AM | 44.830 | 0 |
| 1/21/2025 | 8:26:12 AM | 44.820 | 0 |
| 1/21/2025 | 8:25:04 AM | 44.800 | 0 |
| 1/21/2025 | 8:15:10 AM | 44.810 | 0 |
| 1/21/2025 | 8:10:05 AM | 44.800 | 0 |
| 1/21/2025 | 8:05:42 AM | 44.805 | 0 |
| 1/21/2025 | 8:05:00 AM | 45.090 | 30 |