| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 1:30:15 PM | 43.495 | 0 |
| 1/6/2025 | 1:27:07 PM | 43.435 | 0 |
| 1/6/2025 | 1:25:34 PM | 43.440 | 0 |
| 1/6/2025 | 1:20:02 PM | 43.425 | 0 |
| 1/6/2025 | 1:15:04 PM | 43.465 | 0 |
| 1/6/2025 | 1:10:03 PM | 43.490 | 0 |
| 1/6/2025 | 1:05:09 PM | 43.475 | 0 |
| 1/6/2025 | 12:50:02 PM | 43.440 | 0 |
| 1/6/2025 | 12:45:04 PM | 43.470 | 0 |
| 1/6/2025 | 12:40:32 PM | 43.450 | 0 |
| 1/6/2025 | 12:35:05 PM | 43.485 | 0 |
| 1/6/2025 | 12:30:11 PM | 43.530 | 0 |
| 1/6/2025 | 12:25:33 PM | 43.415 | 0 |