| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:37:06 PM | 3.5900 | 0 |
| 1/10/2025 | 7:36:44 PM | 3.5900 | 0 |
| 1/10/2025 | 5:36:49 PM | 3.5900 | 0 |
| 1/10/2025 | 3:36:43 PM | 3.6600 | 0 |
| 1/10/2025 | 1:37:32 PM | 3.6600 | 0 |
| 1/10/2025 | 11:35:53 AM | 3.6400 | 0 |
| 1/10/2025 | 9:35:43 AM | 3.6500 | 0 |
| 1/10/2025 | 8:01:48 AM | 3.5600 | 0 |
| 1/9/2025 | 9:37:27 PM | 3.5800 | 0 |
| 1/9/2025 | 7:35:41 PM | 3.5800 | 0 |
| 1/9/2025 | 3:35:05 PM | 3.5000 | 0 |
| 1/9/2025 | 1:35:23 PM | 3.4600 | 0 |
| 1/9/2025 | 11:35:03 AM | 3.4500 | 0 |