| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 3:03:52 PM | 77.750 | 0 |
| 1/6/2025 | 2:08:22 PM | 78.410 | 0 |
| 1/6/2025 | 1:14:12 PM | 78.510 | 0 |
| 1/6/2025 | 12:17:24 PM | 76.350 | 0 |
| 1/6/2025 | 11:29:46 AM | 75.680 | 0 |
| 1/6/2025 | 10:39:14 AM | 76.390 | 0 |
| 1/6/2025 | 9:48:49 AM | 75.120 | 0 |
| 1/6/2025 | 9:12:32 AM | 73.630 | 0 |