| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:37:04 PM | 76.810 | 0 |
| 1/10/2025 | 3:55:21 PM | 75.910 | 0 |
| 1/10/2025 | 3:11:12 PM | 76.470 | 0 |
| 1/10/2025 | 2:19:42 PM | 76.760 | 0 |
| 1/10/2025 | 1:26:52 PM | 76.790 | 0 |
| 1/10/2025 | 1:04:12 PM | 76.870 | 0 |
| 1/10/2025 | 12:28:32 PM | 77.540 | 0 |
| 1/10/2025 | 11:36:02 AM | 77.400 | 0 |
| 1/10/2025 | 10:40:53 AM | 77.310 | 0 |
| 1/10/2025 | 9:52:27 AM | 77.460 | 0 |
| 1/9/2025 | 7:25:08 PM | 75.830 | 0 |
| 1/9/2025 | 6:52:13 PM | 75.830 | 0 |
| 1/9/2025 | 6:06:07 PM | 76.000 | 0 |