| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 6:22:12 PM | 77.660 | 0 |
| 1/8/2025 | 4:43:28 PM | 78.590 | 0 |
| 1/8/2025 | 3:56:14 PM | 78.770 | 0 |
| 1/8/2025 | 3:18:08 PM | 78.800 | 0 |
| 1/8/2025 | 2:23:18 PM | 78.800 | 0 |
| 1/8/2025 | 1:28:27 PM | 78.320 | 0 |
| 1/8/2025 | 12:31:04 PM | 78.850 | 0 |
| 1/8/2025 | 11:45:24 AM | 79.340 | 0 |
| 1/8/2025 | 10:53:22 AM | 78.930 | 0 |
| 1/8/2025 | 9:52:06 AM | 80.160 | 0 |
| 1/7/2025 | 7:38:10 PM | 79.840 | 0 |
| 1/7/2025 | 7:15:22 PM | 79.840 | 0 |
| 1/7/2025 | 6:21:27 PM | 80.010 | 0 |