| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:45:23 AM | 18.840 | 0 |
| 1/9/2025 | 8:45:07 AM | 18.840 | 0 |
| 1/8/2025 | 9:45:17 PM | 18.840 | 0 |
| 1/8/2025 | 8:45:28 PM | 18.840 | 0 |
| 1/8/2025 | 7:45:07 PM | 18.850 | 0 |
| 1/8/2025 | 6:45:18 PM | 18.810 | 0 |
| 1/8/2025 | 5:45:30 PM | 18.820 | 0 |
| 1/8/2025 | 4:45:36 PM | 18.810 | 0 |
| 1/8/2025 | 3:45:19 PM | 18.710 | 0 |
| 1/8/2025 | 2:45:12 PM | 18.740 | 0 |
| 1/8/2025 | 1:45:31 PM | 18.740 | 0 |
| 1/8/2025 | 12:45:26 PM | 18.760 | 0 |
| 1/8/2025 | 11:45:07 AM | 18.830 | 0 |