| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 08:45:06 | 18.870 | 0 |
| 09/01/2025 | 21:45:24 | 18.880 | 0 |
| 09/01/2025 | 20:45:15 | 18.870 | 0 |
| 09/01/2025 | 19:45:24 | 18.870 | 0 |
| 09/01/2025 | 18:45:31 | 18.870 | 0 |
| 09/01/2025 | 17:45:14 | 18.850 | 0 |
| 09/01/2025 | 16:45:14 | 18.890 | 0 |
| 09/01/2025 | 15:45:23 | 18.890 | 0 |
| 09/01/2025 | 14:45:07 | 18.870 | 0 |
| 09/01/2025 | 13:45:30 | 18.880 | 0 |
| 09/01/2025 | 12:45:27 | 18.890 | 0 |
| 09/01/2025 | 11:45:08 | 18.850 | 0 |
| 09/01/2025 | 10:45:06 | 18.860 | 0 |