| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 21:45:13 | 18,910 | 0 |
| 10.01.2025 | 20:45:31 | 18,910 | 0 |
| 10.01.2025 | 19:45:28 | 18,920 | 0 |
| 10.01.2025 | 18:45:16 | 18,910 | 0 |
| 10.01.2025 | 17:45:27 | 18,910 | 0 |
| 10.01.2025 | 16:45:25 | 18,920 | 0 |
| 10.01.2025 | 15:45:15 | 18,950 | 0 |
| 10.01.2025 | 14:45:13 | 18,930 | 0 |
| 10.01.2025 | 13:45:22 | 18,940 | 0 |
| 10.01.2025 | 12:45:22 | 18,940 | 0 |
| 10.01.2025 | 11:45:09 | 18,930 | 0 |
| 10.01.2025 | 10:45:16 | 18,920 | 0 |
| 10.01.2025 | 09:45:15 | 18,900 | 0 |