| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:20:12 PM | 1.100 | 0 |
| 1/23/2025 | 6:50:12 PM | 1.100 | 0 |
| 1/23/2025 | 6:20:10 PM | 1.100 | 0 |
| 1/23/2025 | 5:50:11 PM | 1.100 | 0 |
| 1/23/2025 | 5:20:15 PM | 1.090 | 0 |
| 1/23/2025 | 4:50:11 PM | 1.100 | 0 |
| 1/23/2025 | 4:20:14 PM | 1.090 | 0 |
| 1/23/2025 | 3:50:15 PM | 1.090 | 0 |
| 1/23/2025 | 3:20:15 PM | 1.100 | 0 |
| 1/23/2025 | 2:50:12 PM | 1.100 | 0 |
| 1/23/2025 | 2:20:14 PM | 1.100 | 0 |
| 1/23/2025 | 1:50:13 PM | 1.100 | 0 |
| 1/23/2025 | 1:20:12 PM | 1.110 | 0 |