| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 19:50:13 | 1.100 | 0 |
| 23/01/2025 | 19:20:12 | 1.100 | 0 |
| 23/01/2025 | 18:50:12 | 1.100 | 0 |
| 23/01/2025 | 18:20:10 | 1.100 | 0 |
| 23/01/2025 | 17:50:11 | 1.100 | 0 |
| 23/01/2025 | 17:20:15 | 1.090 | 0 |
| 23/01/2025 | 16:50:11 | 1.100 | 0 |
| 23/01/2025 | 16:20:14 | 1.090 | 0 |
| 23/01/2025 | 15:50:15 | 1.090 | 0 |
| 23/01/2025 | 15:20:15 | 1.100 | 0 |
| 23/01/2025 | 14:50:12 | 1.100 | 0 |
| 23/01/2025 | 14:20:14 | 1.100 | 0 |
| 23/01/2025 | 13:50:13 | 1.100 | 0 |