| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 12:50:11 PM | 1.070 | 0 |
| 1/20/2025 | 12:20:11 PM | 1.070 | 0 |
| 1/20/2025 | 11:50:13 AM | 1.070 | 0 |
| 1/20/2025 | 11:20:14 AM | 1.070 | 0 |
| 1/20/2025 | 10:50:13 AM | 1.070 | 0 |
| 1/20/2025 | 10:20:14 AM | 1.080 | 0 |
| 1/20/2025 | 9:50:14 AM | 1.090 | 0 |
| 1/20/2025 | 9:20:10 AM | 1.090 | 0 |
| 1/20/2025 | 8:50:10 AM | 1.090 | 0 |
| 1/20/2025 | 8:20:15 AM | 1.080 | 0 |