| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/01/2025 | 13:30:12 | 124.520 | 0 |
| 07/01/2025 | 12:30:12 | 124.900 | 0 |
| 07/01/2025 | 11:30:07 | 125.020 | 0 |
| 07/01/2025 | 10:30:10 | 124.640 | 0 |
| 07/01/2025 | 09:30:05 | 124.630 | 0 |
| 06/01/2025 | 16:30:24 | 125.330 | 0 |
| 06/01/2025 | 15:30:15 | 124.610 | 0 |
| 06/01/2025 | 14:30:19 | 125.160 | 0 |
| 06/01/2025 | 13:30:21 | 124.950 | 0 |
| 06/01/2025 | 12:30:18 | 124.700 | 0 |
| 06/01/2025 | 11:30:09 | 124.870 | 0 |
| 06/01/2025 | 10:30:11 | 124.970 | 0 |
| 06/01/2025 | 09:30:09 | 124.620 | 0 |