| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:30:23 PM | 127.040 | 0 |
| 1/10/2025 | 3:30:14 PM | 126.850 | 0 |
| 1/10/2025 | 2:30:15 PM | 126.780 | 0 |
| 1/10/2025 | 1:30:13 PM | 126.720 | 0 |
| 1/10/2025 | 12:30:21 PM | 127.090 | 0 |
| 1/10/2025 | 11:30:06 AM | 127.350 | 0 |
| 1/10/2025 | 10:30:09 AM | 127.600 | 0 |
| 1/10/2025 | 9:30:09 AM | 127.300 | 0 |
| 1/9/2025 | 4:30:16 PM | 126.990 | 0 |
| 1/9/2025 | 3:30:12 PM | 127.190 | 0 |
| 1/9/2025 | 2:30:17 PM | 126.430 | 0 |
| 1/9/2025 | 1:30:15 PM | 126.250 | 0 |
| 1/9/2025 | 12:30:19 PM | 126.150 | 0 |