| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 9:58:19 AM | 1.54 | - |
| 1/6/2025 | 9:56:40 AM | 1.53 | - |
| 1/6/2025 | 9:55:19 AM | 1.54 | - |
| 1/6/2025 | 9:51:12 AM | 1.53 | - |
| 1/6/2025 | 9:42:47 AM | 1.54 | - |
| 1/6/2025 | 9:42:38 AM | 1.53 | - |
| 1/6/2025 | 9:42:31 AM | 1.54 | - |
| 1/6/2025 | 9:42:25 AM | 1.53 | - |
| 1/6/2025 | 9:42:18 AM | 1.54 | - |
| 1/6/2025 | 9:42:18 AM | 1.53 | - |
| 1/6/2025 | 9:40:11 AM | 1.54 | - |
| 1/6/2025 | 9:30:15 AM | 1.53 | - |
| 1/6/2025 | 9:26:21 AM | 1.54 | - |