| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:29:52 PM | 1.61 | - |
| 1/10/2025 | 5:29:51 PM | 1.62 | - |
| 1/10/2025 | 5:29:40 PM | 1.61 | - |
| 1/10/2025 | 5:29:40 PM | 1.62 | - |
| 1/10/2025 | 5:29:13 PM | 1.61 | - |
| 1/10/2025 | 5:28:53 PM | 1.62 | - |
| 1/10/2025 | 5:25:10 PM | 1.61 | - |
| 1/10/2025 | 5:20:17 PM | 1.60 | - |
| 1/10/2025 | 5:19:31 PM | 1.61 | - |
| 1/10/2025 | 5:18:48 PM | 1.60 | - |
| 1/10/2025 | 5:13:53 PM | 1.61 | - |
| 1/10/2025 | 5:13:48 PM | 1.60 | - |
| 1/10/2025 | 5:10:38 PM | 1.61 | - |