| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 12:25:17 PM | 1.53 | - |
| 1/6/2025 | 12:25:15 PM | 1.52 | - |
| 1/6/2025 | 12:19:32 PM | 1.53 | - |
| 1/6/2025 | 12:15:32 PM | 1.54 | - |
| 1/6/2025 | 12:06:02 PM | 1.55 | - |
| 1/6/2025 | 11:00:21 AM | 1.55 | - |
| 1/6/2025 | 10:15:53 AM | 1.54 | - |
| 1/6/2025 | 10:09:02 AM | 1.53 | - |
| 1/6/2025 | 10:07:36 AM | 1.54 | - |
| 1/6/2025 | 10:07:34 AM | 1.53 | - |
| 1/6/2025 | 10:03:54 AM | 1.54 | - |
| 1/6/2025 | 10:03:45 AM | 1.53 | - |
| 1/6/2025 | 9:58:19 AM | 1.54 | - |