| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:55:15 AM | 2.670 | 0 |
| 1/24/2025 | 8:25:13 AM | 2.670 | 0 |
| 1/23/2025 | 9:55:20 PM | 2.680 | 0 |
| 1/23/2025 | 9:25:09 PM | 2.680 | 0 |
| 1/23/2025 | 8:55:17 PM | 2.710 | 0 |
| 1/23/2025 | 8:25:15 PM | 2.750 | 0 |
| 1/23/2025 | 7:55:18 PM | 2.760 | 0 |
| 1/23/2025 | 7:25:14 PM | 2.760 | 0 |
| 1/23/2025 | 6:55:15 PM | 2.750 | 0 |
| 1/23/2025 | 6:25:13 PM | 2.760 | 0 |
| 1/23/2025 | 5:55:14 PM | 2.750 | 0 |
| 1/23/2025 | 5:25:09 PM | 2.800 | 0 |
| 1/23/2025 | 4:55:16 PM | 2.790 | 0 |