| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:25:13 PM | 2.730 | 0 |
| 1/10/2025 | 2:55:20 PM | 2.520 | 0 |
| 1/10/2025 | 2:25:18 PM | 2.500 | 0 |
| 1/10/2025 | 1:55:10 PM | 2.490 | 0 |
| 1/10/2025 | 1:25:09 PM | 2.520 | 0 |
| 1/10/2025 | 12:55:09 PM | 2.290 | 0 |
| 1/10/2025 | 12:25:18 PM | 2.350 | 0 |
| 1/10/2025 | 11:55:18 AM | 2.300 | 0 |
| 1/10/2025 | 11:25:20 AM | 2.340 | 0 |
| 1/10/2025 | 10:55:20 AM | 2.580 | 0 |
| 1/10/2025 | 10:25:10 AM | 2.620 | 0 |
| 1/10/2025 | 9:55:17 AM | 2.620 | 0 |
| 1/10/2025 | 9:25:18 AM | 2.620 | 0 |