| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:55:18 PM | 2.450 | 0 |
| 1/10/2025 | 9:25:19 PM | 2.490 | 0 |
| 1/10/2025 | 8:55:19 PM | 2.430 | 0 |
| 1/10/2025 | 8:25:10 PM | 2.290 | 0 |
| 1/10/2025 | 7:55:14 PM | 2.320 | 0 |
| 1/10/2025 | 7:25:09 PM | 2.160 | 0 |
| 1/10/2025 | 6:55:19 PM | 2.020 | 0 |
| 1/10/2025 | 6:25:16 PM | 2.130 | 0 |
| 1/10/2025 | 5:55:17 PM | 2.250 | 0 |
| 1/10/2025 | 5:25:10 PM | 2.490 | 0 |
| 1/10/2025 | 4:55:18 PM | 2.530 | 0 |
| 1/10/2025 | 4:25:11 PM | 2.670 | 0 |
| 1/10/2025 | 3:55:11 PM | 2.640 | 0 |