| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 18:00:18 | 88,530 | 0 |
| 22.01.2025 | 17:00:10 | 88,630 | 0 |
| 22.01.2025 | 16:00:08 | 88,810 | 0 |
| 22.01.2025 | 15:00:11 | 88,730 | 0 |
| 22.01.2025 | 14:00:11 | 88,740 | 0 |
| 22.01.2025 | 12:00:07 | 88,860 | 0 |
| 22.01.2025 | 11:00:10 | 88,540 | 0 |
| 22.01.2025 | 10:00:17 | 88,120 | 0 |
| 22.01.2025 | 09:10:18 | 87,660 | 0 |
| 21.01.2025 | 21:00:08 | 87,360 | 0 |
| 21.01.2025 | 19:58:11 | 87,350 | 0 |
| 21.01.2025 | 19:00:12 | 87,380 | 0 |
| 21.01.2025 | 18:00:16 | 87,320 | 0 |