| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:09 PM | 88.870 | 0 |
| 1/24/2025 | 7:58:06 PM | 88.860 | 0 |
| 1/24/2025 | 7:00:13 PM | 88.870 | 0 |
| 1/24/2025 | 6:00:14 PM | 88.890 | 0 |
| 1/24/2025 | 5:00:06 PM | 89.050 | 0 |
| 1/24/2025 | 4:00:05 PM | 88.820 | 0 |
| 1/24/2025 | 3:00:10 PM | 88.920 | 0 |
| 1/24/2025 | 2:00:10 PM | 89.410 | 0 |
| 1/24/2025 | 12:00:11 PM | 89.430 | 0 |
| 1/24/2025 | 11:00:18 AM | 89.400 | 0 |
| 1/24/2025 | 10:00:08 AM | 89.370 | 0 |
| 1/24/2025 | 9:10:23 AM | 89.120 | 0 |
| 1/23/2025 | 9:00:09 PM | 88.850 | 0 |