| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 10:45:09 AM | 2.740 | 0 |
| 1/21/2025 | 9:45:15 AM | 2.750 | 0 |
| 1/21/2025 | 8:45:17 AM | 2.710 | 0 |
| 1/20/2025 | 9:45:29 PM | 2.710 | 0 |
| 1/20/2025 | 8:45:30 PM | 2.710 | 0 |
| 1/20/2025 | 7:45:23 PM | 2.710 | 0 |
| 1/20/2025 | 6:45:28 PM | 2.710 | 0 |
| 1/20/2025 | 5:45:17 PM | 2.710 | 0 |