| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:45:19 AM | 2.740 | 0 |
| 1/9/2025 | 8:45:10 AM | 2.720 | 0 |
| 1/8/2025 | 9:45:19 PM | 2.730 | 0 |
| 1/8/2025 | 7:45:06 PM | 2.730 | 0 |
| 1/8/2025 | 6:45:19 PM | 2.730 | 0 |
| 1/8/2025 | 5:45:33 PM | 2.730 | 0 |
| 1/8/2025 | 4:45:36 PM | 2.750 | 0 |
| 1/8/2025 | 3:45:20 PM | 2.750 | 0 |
| 1/8/2025 | 2:45:13 PM | 2.750 | 0 |
| 1/8/2025 | 1:45:32 PM | 2.750 | 0 |
| 1/8/2025 | 12:45:27 PM | 2.750 | 0 |
| 1/8/2025 | 11:45:07 AM | 2.760 | 0 |
| 1/8/2025 | 10:45:10 AM | 2.760 | 0 |