| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:28 | 2.710 | 0 |
| 24/01/2025 | 20:45:26 | 2.710 | 0 |
| 24/01/2025 | 19:45:31 | 2.720 | 0 |
| 24/01/2025 | 18:45:31 | 2.720 | 0 |
| 24/01/2025 | 17:45:18 | 2.710 | 0 |
| 24/01/2025 | 16:45:16 | 2.730 | 0 |
| 24/01/2025 | 15:45:28 | 2.730 | 0 |
| 24/01/2025 | 14:45:10 | 2.740 | 0 |
| 24/01/2025 | 13:45:27 | 2.740 | 0 |
| 24/01/2025 | 12:45:26 | 2.740 | 0 |
| 24/01/2025 | 11:45:08 | 2.740 | 0 |
| 24/01/2025 | 10:45:08 | 2.740 | 0 |
| 24/01/2025 | 09:45:25 | 2.740 | 0 |