| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:45:09 AM | 2.390 | 0 |
| 1/23/2025 | 10:53:19 AM | 2.480 | 0 |
| 1/23/2025 | 10:00:10 AM | 2.510 | 0 |
| 1/23/2025 | 8:18:02 AM | 2.450 | 0 |
| 1/22/2025 | 7:32:50 PM | 2.450 | 0 |
| 1/22/2025 | 7:16:04 PM | 2.450 | 0 |
| 1/22/2025 | 6:26:17 PM | 2.470 | 0 |
| 1/22/2025 | 5:40:20 PM | 2.470 | 0 |
| 1/22/2025 | 4:42:46 PM | 2.530 | 0 |
| 1/22/2025 | 3:59:34 PM | 2.550 | 0 |
| 1/22/2025 | 2:54:56 PM | 2.560 | 0 |
| 1/22/2025 | 1:53:16 PM | 2.540 | 0 |
| 1/22/2025 | 12:56:30 PM | 2.530 | 0 |