| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:50:24 AM | 2.430 | 0 |
| 1/10/2025 | 8:16:19 AM | 2.370 | 0 |
| 1/9/2025 | 7:40:03 PM | 2.370 | 0 |
| 1/9/2025 | 7:15:04 PM | 2.370 | 0 |
| 1/9/2025 | 6:22:39 PM | 2.370 | 0 |
| 1/9/2025 | 5:36:18 PM | 2.370 | 0 |
| 1/9/2025 | 4:40:34 PM | 2.420 | 0 |
| 1/9/2025 | 3:52:29 PM | 2.400 | 0 |
| 1/9/2025 | 3:20:51 PM | 2.400 | 0 |
| 1/9/2025 | 2:32:51 PM | 2.430 | 0 |
| 1/9/2025 | 1:45:31 PM | 2.410 | 0 |
| 1/9/2025 | 12:52:43 PM | 2.410 | 0 |
| 1/9/2025 | 11:55:24 AM | 2.420 | 0 |