| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 19:34:48 | 2.270 | 0 |
| 24.01.2025 | 19:11:59 | 2.260 | 0 |
| 24.01.2025 | 18:23:03 | 2.280 | 0 |
| 24.01.2025 | 17:36:53 | 2.280 | 0 |
| 24.01.2025 | 16:50:21 | 2.340 | 0 |
| 24.01.2025 | 16:45:19 | 2.340 | 0 |
| 24.01.2025 | 15:50:46 | 2.330 | 0 |
| 24.01.2025 | 14:59:42 | 2.330 | 0 |
| 24.01.2025 | 14:08:31 | 2.320 | 0 |
| 24.01.2025 | 13:08:31 | 2.290 | 0 |
| 24.01.2025 | 12:18:51 | 2.270 | 0 |
| 24.01.2025 | 11:31:31 | 2.270 | 0 |
| 24.01.2025 | 10:33:53 | 2.340 | 0 |