| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 6:37:39 PM | 3.71 | 0 |
| 1/21/2025 | 5:39:54 PM | 3.85 | 0 |
| 1/21/2025 | 4:42:25 PM | 3.85 | 0 |
| 1/21/2025 | 3:46:44 PM | 3.95 | 0 |
| 1/21/2025 | 2:42:46 PM | 3.89 | 0 |
| 1/21/2025 | 1:39:26 PM | 3.92 | 0 |
| 1/21/2025 | 11:36:27 AM | 3.91 | 0 |
| 1/21/2025 | 8:22:45 AM | 3.80 | 0 |
| 1/20/2025 | 9:39:07 PM | 3.87 | 0 |
| 1/20/2025 | 8:39:22 PM | 3.88 | 0 |
| 1/20/2025 | 7:38:32 PM | 3.88 | 0 |
| 1/20/2025 | 6:39:04 PM | 3.87 | 0 |
| 1/20/2025 | 5:39:02 PM | 3.89 | 0 |