| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:35:20 PM | 4.71 | 0 |
| 1/22/2025 | 6:35:21 PM | 4.54 | 0 |
| 1/22/2025 | 5:36:06 PM | 4.58 | 0 |
| 1/22/2025 | 4:36:30 PM | 4.71 | 0 |
| 1/22/2025 | 3:35:31 PM | 4.86 | 0 |
| 1/22/2025 | 2:35:21 PM | 4.97 | 0 |
| 1/22/2025 | 11:39:52 AM | 3.65 | 0 |
| 1/22/2025 | 8:22:53 AM | 3.71 | 0 |
| 1/21/2025 | 9:37:41 PM | 3.69 | 0 |
| 1/21/2025 | 8:37:41 PM | 3.71 | 0 |
| 1/21/2025 | 7:37:37 PM | 3.73 | 0 |
| 1/21/2025 | 6:37:39 PM | 3.71 | 0 |
| 1/21/2025 | 5:39:54 PM | 3.85 | 0 |