| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:37:23 AM | 4.20 | 0 |
| 1/24/2025 | 8:23:08 AM | 3.90 | 0 |
| 1/23/2025 | 9:37:40 PM | 3.82 | 0 |
| 1/23/2025 | 8:37:47 PM | 3.95 | 0 |
| 1/23/2025 | 7:37:51 PM | 3.93 | 0 |
| 1/23/2025 | 6:37:50 PM | 3.98 | 0 |
| 1/23/2025 | 5:43:09 PM | 3.97 | 0 |
| 1/23/2025 | 4:42:57 PM | 3.91 | 0 |
| 1/23/2025 | 3:47:39 PM | 4.09 | 0 |
| 1/23/2025 | 2:43:13 PM | 4.42 | 0 |
| 1/23/2025 | 1:42:19 PM | 4.45 | 0 |
| 1/23/2025 | 11:36:56 AM | 4.42 | 0 |
| 1/23/2025 | 8:23:16 AM | 4.39 | 0 |