| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:01:47 AM | 250.210 | 0 |
| 1/22/2025 | 7:40:59 PM | 249.530 | 0 |
| 1/22/2025 | 6:46:37 PM | 249.690 | 0 |
| 1/22/2025 | 5:46:17 PM | 249.850 | 0 |
| 1/22/2025 | 4:45:29 PM | 249.430 | 0 |
| 1/22/2025 | 3:59:02 PM | 249.290 | 0 |
| 1/22/2025 | 2:58:09 PM | 249.500 | 0 |
| 1/22/2025 | 2:07:29 PM | 249.260 | 0 |
| 1/22/2025 | 1:21:19 PM | 249.150 | 0 |
| 1/22/2025 | 12:49:03 PM | 249.020 | 0 |
| 1/22/2025 | 12:31:48 PM | 249.020 | 0 |
| 1/22/2025 | 11:42:13 AM | 248.750 | 0 |
| 1/22/2025 | 11:12:45 AM | 248.900 | 0 |