| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:52:45 AM | 249.180 | 0 |
| 1/22/2025 | 9:56:42 AM | 249.410 | 0 |
| 1/22/2025 | 9:26:20 AM | 249.540 | 0 |
| 1/21/2025 | 7:36:13 PM | 248.810 | 0 |
| 1/21/2025 | 6:59:50 PM | 249.000 | 0 |
| 1/21/2025 | 6:09:48 PM | 248.880 | 0 |
| 1/21/2025 | 5:21:12 PM | 249.440 | 0 |
| 1/21/2025 | 4:33:13 PM | 249.180 | 0 |
| 1/21/2025 | 3:58:51 PM | 249.350 | 0 |
| 1/21/2025 | 3:52:38 PM | 249.640 | 0 |
| 1/21/2025 | 3:10:29 PM | 250.320 | 0 |
| 1/21/2025 | 2:20:29 PM | 250.490 | 0 |
| 1/21/2025 | 1:27:39 PM | 250.500 | 0 |