| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 8:45:21 PM | 130.250 | 0 |
| 1/20/2025 | 7:45:15 PM | 130.280 | 0 |
| 1/20/2025 | 6:45:20 PM | 130.260 | 0 |
| 1/20/2025 | 5:45:24 PM | 130.480 | 0 |
| 1/20/2025 | 4:45:16 PM | 130.530 | 0 |
| 1/20/2025 | 3:45:21 PM | 131.230 | 0 |
| 1/20/2025 | 2:45:08 PM | 130.090 | 0 |
| 1/20/2025 | 1:45:20 PM | 128.850 | 0 |
| 1/20/2025 | 11:45:06 AM | 128.930 | 0 |
| 1/20/2025 | 10:45:13 AM | 128.370 | 0 |
| 1/20/2025 | 9:45:07 AM | 128.870 | 0 |