| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:18 PM | 132.520 | 0 |
| 1/24/2025 | 8:45:16 PM | 132.500 | 0 |
| 1/24/2025 | 7:45:22 PM | 132.570 | 0 |
| 1/24/2025 | 6:45:25 PM | 132.570 | 0 |
| 1/24/2025 | 5:45:26 PM | 132.500 | 0 |
| 1/24/2025 | 4:45:17 PM | 132.520 | 0 |
| 1/24/2025 | 3:45:23 PM | 132.390 | 0 |
| 1/24/2025 | 2:45:07 PM | 132.570 | 0 |
| 1/24/2025 | 1:45:18 PM | 132.370 | 0 |
| 1/24/2025 | 12:45:17 PM | 132.710 | 0 |
| 1/24/2025 | 11:45:06 AM | 132.800 | 0 |
| 1/24/2025 | 10:45:09 AM | 132.740 | 0 |
| 1/24/2025 | 9:45:24 AM | 133.280 | 0 |