| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:45:19 PM | 130.250 | 0 |
| 1/22/2025 | 8:45:18 PM | 129.790 | 0 |
| 1/22/2025 | 7:45:11 PM | 129.710 | 0 |
| 1/22/2025 | 6:45:24 PM | 129.840 | 0 |
| 1/22/2025 | 5:45:16 PM | 129.840 | 0 |
| 1/22/2025 | 4:45:19 PM | 129.610 | 0 |
| 1/22/2025 | 3:45:17 PM | 129.760 | 0 |
| 1/22/2025 | 2:45:09 PM | 129.400 | 0 |
| 1/22/2025 | 1:45:14 PM | 129.490 | 0 |
| 1/22/2025 | 12:45:17 PM | 129.750 | 0 |
| 1/22/2025 | 11:45:07 AM | 129.680 | 0 |
| 1/22/2025 | 10:45:09 AM | 129.740 | 0 |
| 1/22/2025 | 9:45:24 AM | 129.700 | 0 |