| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:10:18 AM | 38.990 | 0 |
| 1/22/2025 | 8:10:14 AM | 38.930 | 0 |
| 1/21/2025 | 9:00:08 PM | 38.920 | 0 |
| 1/21/2025 | 7:58:11 PM | 38.920 | 0 |
| 1/21/2025 | 7:00:12 PM | 38.920 | 0 |
| 1/21/2025 | 6:00:16 PM | 38.910 | 0 |
| 1/21/2025 | 5:00:10 PM | 38.870 | 0 |
| 1/21/2025 | 4:00:09 PM | 38.810 | 0 |
| 1/21/2025 | 3:00:10 PM | 38.840 | 0 |
| 1/21/2025 | 2:00:08 PM | 38.760 | 0 |
| 1/21/2025 | 12:00:13 PM | 38.670 | 0 |
| 1/21/2025 | 11:00:18 AM | 38.660 | 0 |
| 1/21/2025 | 10:00:12 AM | 38.650 | 0 |