| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:00:17 PM | 39.090 | 0 |
| 1/8/2025 | 7:58:05 PM | 39.080 | 0 |
| 1/8/2025 | 7:00:07 PM | 39.090 | 0 |
| 1/8/2025 | 6:00:12 PM | 39.080 | 0 |
| 1/8/2025 | 5:00:12 PM | 39.090 | 0 |
| 1/8/2025 | 4:00:07 PM | 39.090 | 0 |
| 1/8/2025 | 3:00:08 PM | 39.080 | 0 |
| 1/8/2025 | 2:00:10 PM | 39.080 | 0 |
| 1/8/2025 | 1:00:06 PM | 39.080 | 0 |
| 1/8/2025 | 12:00:14 PM | 39.100 | 0 |
| 1/8/2025 | 11:00:13 AM | 39.130 | 0 |
| 1/8/2025 | 10:00:06 AM | 39.130 | 0 |
| 1/8/2025 | 9:10:16 AM | 39.110 | 0 |