| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:09 PM | 39.090 | 0 |
| 1/24/2025 | 7:58:06 PM | 39.080 | 0 |
| 1/24/2025 | 7:00:13 PM | 39.080 | 0 |
| 1/24/2025 | 6:00:14 PM | 39.080 | 0 |
| 1/24/2025 | 5:00:06 PM | 39.150 | 0 |
| 1/24/2025 | 4:00:05 PM | 39.120 | 0 |
| 1/24/2025 | 3:00:10 PM | 39.150 | 0 |
| 1/24/2025 | 2:00:10 PM | 39.170 | 0 |
| 1/24/2025 | 1:00:18 PM | 39.170 | 0 |
| 1/24/2025 | 12:00:11 PM | 39.150 | 0 |
| 1/24/2025 | 11:00:18 AM | 39.220 | 0 |
| 1/24/2025 | 10:00:08 AM | 39.210 | 0 |
| 1/24/2025 | 9:10:22 AM | 39.160 | 0 |